Indicators

Microchip Technology (NQ: MCHP )

95.64 +1.78 (+1.90%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	68.56	69.07	66.40	67.73	7,817,242	-1.75(-2.52%)
Feb 25, 2022	68.48	69.58	68.08	69.48	7,734,541	+0.86(+1.25%)
Feb 24, 2022	65.00	68.79	64.10	68.62	11,199,110	+0.92(+1.37%)
Feb 23, 2022	70.14	70.85	67.51	67.70	4,700,129	-1.43(-2.08%)
Feb 22, 2022	68.30	70.48	68.02	69.13	5,207,713	+0.01(+0.01%)
Feb 18, 2022				69.12	0	+0.83(+1.22%)
Feb 17, 2022	71.25	71.57	68.17	68.29	5,065,588	-4.15(-5.74%)
Feb 16, 2022	71.49	72.77	70.80	72.45	4,276,845	+0.50(+0.69%)
Feb 15, 2022	69.90	72.19	69.86	71.95	4,104,972	+3.64(+5.32%)
Feb 14, 2022	68.97	70.45	67.40	68.31	3,962,903	-0.13(-0.20%)
Feb 11, 2022	71.91	72.58	67.92	68.44	6,046,244	-3.45(-4.80%)
Feb 10, 2022	73.01	75.44	71.44	71.90	6,741,983	-3.36(-4.46%)
Feb 09, 2022	73.61	75.34	71.85	75.26	7,609,965	+2.87(+3.96%)
Feb 08, 2022	70.60	72.67	70.28	72.39	5,203,652	+1.72(+2.43%)
Feb 07, 2022	70.71	71.74	69.80	70.67	5,560,103	+0.45(+0.64%)
Feb 04, 2022	69.19	71.28	67.59	70.22	7,706,915	-0.95(-1.33%)
Feb 03, 2022	74.04		70.91	71.17	8,707,376	-4.67(-6.16%)
Feb 02, 2022	76.02	76.30	74.58	75.84	4,844,036	+1.55(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.