Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.339 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.800	1.800	1.746	1.746	4,621	+0.02(+0.95%)
Feb 25, 2022	1.580	1.770	1.650	1.730	9,633	+0.08(+4.84%)
Feb 24, 2022	1.560	1.710	1.520	1.650	10,972	-0.01(-0.64%)
Feb 23, 2022	1.670	1.690	1.661	1.661	7,409	+0.01(+0.60%)
Feb 22, 2022	1.652	1.690	1.612	1.651	5,501	-0.05(-2.89%)
Feb 18, 2022				1.700	0	-0.13(-7.10%)
Feb 17, 2022	1.780	1.840	1.700	1.830	9,808	+0.03(+1.67%)
Feb 16, 2022	1.860	1.860	1.750	1.800	8,466	-0.04(-2.17%)
Feb 15, 2022	1.800	1.850	1.800	1.840	4,736	+0.04(+2.07%)
Feb 14, 2022	1.890	1.938	1.799	1.803	4,975	-0.09(-4.62%)
Feb 11, 2022	1.942	1.942	1.803	1.890	20,833	-0.06(-3.08%)
Feb 10, 2022	1.650	1.969	1.650	1.950	66,682	+0.25(+14.71%)
Feb 09, 2022	1.470	1.720	1.470	1.700	31,458	+0.22(+14.86%)
Feb 08, 2022	1.470	1.500	1.468	1.480	16,087	-0.02(-1.33%)
Feb 07, 2022	1.500	1.500	1.463	1.500	14,474	+0.00(+0.00%)
Feb 04, 2022	1.530	1.530	1.480	1.500	12,472	-0.03(-1.96%)
Feb 03, 2022	1.490			1.530	16,201	+0.00(+0.00%)
Feb 02, 2022	1.454	1.550	1.452	1.530	9,855	-0.02(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.