Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubius Therapeutics Inc (NQ: RUBY )

0.0830 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.8800 0.8800 0.8105 0.8507 403,874 -0.05(-5.56%)
Jun 29, 2022 0.9621 0.9700 0.8585 0.9008 571,700 -0.06(-6.65%)
Jun 28, 2022 0.9785 0.9799 0.9201 0.9650 340,705 -0.01(-0.52%)
Jun 27, 2022 0.9500 0.9976 0.9251 0.9700 489,821 +0.01(+0.77%)
Jun 24, 2022 1.000 1.050 0.9294 0.9626 5,392,786 -0.04(-3.74%)
Jun 23, 2022 1.030 1.030 0.9601 1.000 588,521 +0.00(+0.08%)
Jun 22, 2022 0.8695 1.060 0.8601 0.9992 880,684 +0.09(+9.35%)
Jun 21, 2022 1.060 1.080 0.9005 0.9138 969,986 -0.02(-1.98%)
Jun 17, 2022 0.8300 0.9897 0.8171 0.9323 1,301,019 +0.14(+18.39%)
Jun 16, 2022 0.8300 0.8429 0.7500 0.7875 984,872 -0.05(-6.18%)
Jun 15, 2022 0.8647 0.9224 0.8023 0.8394 544,696 -0.01(-1.31%)
Jun 14, 2022 0.8700 0.9101 0.8418 0.8505 497,260 -0.04(-4.72%)
Jun 13, 2022 0.8900 0.9222 0.8101 0.8926 995,686 -0.07(-6.88%)
Jun 10, 2022 1.140 1.159 0.9400 0.9585 791,611 -0.20(-17.37%)
Jun 09, 2022 1.270 1.300 1.125 1.160 1,416,768 -0.08(-6.45%)
Jun 08, 2022 1.080 1.570 1.043 1.240 4,686,889 +0.18(+16.98%)
Jun 07, 2022 1.040 1.100 0.9752 1.060 1,638,797 +0.02(+1.92%)
Jun 06, 2022 1.130 1.140 1.020 1.040 593,860 -0.07(-6.31%)
Jun 03, 2022 0.9200 1.150 0.9166 1.110 1,619,799 +0.18(+19.97%)
Jun 02, 2022 0.9750 0.9973 0.9200 0.9252 804,850 -0.03(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.