Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.140 1.190 1.100 1.190 704,011 +0.10(+9.17%)
Oct 28, 2022 1.120 1.120 1.080 1.090 405,530 -0.03(-2.68%)
Oct 27, 2022 1.140 1.170 1.110 1.120 339,900 +0.00(+0.00%)
Oct 26, 2022 1.130 1.190 1.120 1.120 527,275 -0.01(-0.88%)
Oct 25, 2022 1.090 1.140 1.080 1.130 456,617 +0.04(+3.67%)
Oct 24, 2022 1.040 1.100 1.010 1.090 725,248 +0.06(+5.83%)
Oct 21, 2022 1.040 1.070 1.020 1.030 535,079 -0.01(-0.96%)
Oct 20, 2022 1.070 1.120 1.040 1.040 579,428 -0.05(-4.59%)
Oct 19, 2022 1.080 1.100 1.060 1.090 455,372 +0.01(+0.93%)
Oct 18, 2022 1.110 1.120 1.072 1.080 333,322 +0.00(+0.00%)
Oct 17, 2022 1.060 1.100 1.050 1.080 330,080 +0.03(+2.86%)
Oct 14, 2022 1.080 1.100 1.040 1.050 441,517 -0.01(-0.94%)
Oct 13, 2022 1.070 1.070 1.020 1.060 473,255 -0.02(-1.85%)
Oct 12, 2022 1.070 1.090 1.040 1.080 286,060 -0.01(-0.92%)
Oct 11, 2022 1.040 1.110 1.020 1.090 1,001,771 +0.04(+3.81%)
Oct 10, 2022 1.130 1.140 1.030 1.050 971,190 -0.10(-8.70%)
Oct 07, 2022 1.210 1.210 1.140 1.150 1,339,942 -0.06(-4.96%)
Oct 06, 2022 1.290 1.317 1.200 1.210 872,198 -0.05(-3.97%)
Oct 05, 2022 1.320 1.320 1.231 1.260 446,577 -0.09(-6.67%)
Oct 04, 2022 1.300 1.360 1.300 1.350 999,064 +0.05(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.