Indicators

ACM Research Inc (NQ: ACMR )

27.04 -1.25 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.78	27.93	26.68	27.47	593,088	+0.12(+0.44%)
Feb 25, 2022	27.50	27.60	26.67	27.35	697,284	+0.61(+2.28%)
Feb 24, 2022	23.64	26.85	23.91	26.74	836,919	+1.89(+7.60%)
Feb 23, 2022	26.04	27.03	24.85	24.85	807,843	-1.04(-4.00%)
Feb 22, 2022	25.45	26.74	25.03	25.89	1,198,599	-0.40(-1.53%)
Feb 18, 2022				26.29	0	-1.21(-4.40%)
Feb 17, 2022	28.06	28.42	27.20	27.50	239,583	-1.12(-3.91%)
Feb 16, 2022	28.09	28.90	27.67	28.62	420,333	+0.34(+1.21%)
Feb 15, 2022	27.58	28.66	27.23	28.28	1,081,404	+1.52(+5.68%)
Feb 14, 2022	26.96	27.62	26.38	26.76	457,875	-0.11(-0.40%)
Feb 11, 2022	28.08	28.35	26.29	26.87	635,523	-1.23(-4.37%)
Feb 10, 2022	28.08	29.50	27.84	28.09	873,381	-0.57(-1.98%)
Feb 09, 2022	27.78	28.92	27.47	28.66	519,408	+1.42(+5.21%)
Feb 08, 2022	26.58	27.58	26.58	27.24	253,584	+0.50(+1.88%)
Feb 07, 2022	26.96	27.65	26.55	26.74	1,939,539	+0.09(+0.33%)
Feb 04, 2022	25.81	26.96	25.43	26.65	374,358	+0.84(+3.27%)
Feb 03, 2022	26.03		25.74	25.81	1,591,683	-1.07(-3.99%)
Feb 02, 2022	27.79	27.79	26.43	26.88	425,871	-0.47(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.