Indicators

Airgain Inc (NQ: AIRG )

5.220 -0.270 (-4.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.280	9.550	9.190	9.550	44,698	+0.28(+3.02%)
Jan 28, 2022	9.000	9.340	8.875	9.270	52,198	+0.20(+2.21%)
Jan 27, 2022	9.290	9.360	8.880	9.070	49,628	-0.19(-2.05%)
Jan 26, 2022	9.450	9.565	9.050	9.260	46,755	-0.10(-1.07%)
Jan 25, 2022	9.500	9.650	9.000	9.360	57,110	-0.13(-1.37%)
Jan 24, 2022	9.360	9.690	9.190	9.490	106,954	-0.03(-0.26%)
Jan 21, 2022	10.85	10.85	9.510	9.515	111,271	-1.33(-12.30%)
Jan 20, 2022	10.87	10.95	10.72	10.85	57,159	+0.00(+0.00%)
Jan 19, 2022	10.89	10.99	10.69	10.85	61,498	-0.07(-0.64%)
Jan 18, 2022	10.75	11.07	10.70	10.92	40,289	+0.13(+1.20%)
Jan 14, 2022				10.79	0	+0.03(+0.28%)
Jan 13, 2022	10.82	10.92	10.68	10.76	78,912	+0.10(+0.94%)
Jan 12, 2022	10.73	11.04	10.66	10.66	64,467	-0.07(-0.65%)
Jan 11, 2022	10.34	10.81	10.05	10.73	47,637	+0.31(+2.98%)
Jan 10, 2022	10.25	10.49	9.878	10.42	55,156	+0.04(+0.39%)
Jan 07, 2022	10.54	10.75	10.13	10.38	41,756	-0.28(-2.63%)
Jan 06, 2022	10.91	10.91	10.30	10.66	46,462	+0.03(+0.28%)
Jan 05, 2022	10.58	10.86	10.32	10.63	60,922	-0.02(-0.19%)
Jan 04, 2022	11.22	11.40	10.50	10.65	34,550	-0.45(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.