Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,363.83 -6.17 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 893.65 934.17 879.11 930.99 756,535 +41.73(+4.69%)
Nov 29, 2022 927.20 927.96 882.10 889.26 688,152 -32.08(-3.48%)
Nov 28, 2022 941.10 956.69 920.85 921.34 505,798 -30.23(-3.18%)
Nov 25, 2022 957.99 957.99 946.48 951.57 178,860 -10.86(-1.13%)
Nov 23, 2022 967.00 975.46 945.63 962.43 387,319 +5.27(+0.55%)
Nov 22, 2022 961.00 963.50 915.79 957.16 431,861 -5.87(-0.61%)
Nov 21, 2022 948.45 968.15 944.61 963.03 292,364 +0.95(+0.10%)
Nov 18, 2022 944.42 966.69 936.00 962.08 636,183 +34.95(+3.77%)
Nov 17, 2022 940.00 949.99 910.84 927.13 721,415 -45.69(-4.70%)
Nov 16, 2022 988.00 1004 964.09 972.82 689,762 -47.86(-4.69%)
Nov 15, 2022 1010 1039 995.54 1021 710,416 +61.10(+6.37%)
Nov 14, 2022 966.16 982.74 950.30 959.58 507,724 -15.31(-1.57%)
Nov 11, 2022 943.33 989.02 932.86 974.89 838,901 +39.36(+4.21%)
Nov 10, 2022 964.45 1006 922.88 935.53 1,263,090 +37.91(+4.22%)
Nov 09, 2022 921.20 934.50 896.07 897.62 569,244 -39.46(-4.21%)
Nov 08, 2022 946.13 957.52 909.77 937.08 556,074 -3.70(-0.39%)
Nov 07, 2022 957.00 967.01 914.86 940.78 680,293 +2.21(+0.24%)
Nov 04, 2022 947.10 1018 919.62 938.57 1,340,021 +67.69(+7.77%)
Nov 03, 2022 848.72 910.76 840.00 870.88 791,835 +19.60(+2.30%)
Nov 02, 2022 910.00 913.90 847.00 851.28 747,306 -68.06(-7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.