Indicators

Kraft Heinz Company (NQ: KHC )

38.07 -0.08 (-0.21%)

Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.81	40.10	39.03	39.10	7,613,099	-0.90(-2.25%)
Apr 28, 2022	39.43	40.25	39.28	40.00	8,052,552	+0.67(+1.70%)
Apr 27, 2022	38.69	39.71	38.32	39.33	8,679,480	+0.52(+1.35%)
Apr 26, 2022	39.36	39.75	38.75	38.81	8,029,415	-0.67(-1.70%)
Apr 25, 2022	39.49	39.59	38.59	39.47	6,843,500	-0.13(-0.32%)
Apr 22, 2022	40.37	40.62	39.58	39.60	7,967,728	-0.75(-1.86%)
Apr 21, 2022	39.74	40.80	39.66	40.36	10,051,829	+0.60(+1.50%)
Apr 20, 2022	39.14	39.85	39.03	39.76	5,983,212	+0.68(+1.74%)
Apr 19, 2022	38.60	39.18	38.49	39.08	6,362,044	+0.41(+1.07%)
Apr 18, 2022	38.78	38.90	38.42	38.67	6,347,757	-0.12(-0.31%)
Apr 14, 2022	38.55	38.91	38.48	38.79	7,969,351	+0.27(+0.69%)
Apr 13, 2022	37.65	38.58	37.65	38.52	8,943,891	+0.81(+2.14%)
Apr 12, 2022	37.78	38.09	37.50	37.71	5,515,958	-0.12(-0.32%)
Apr 11, 2022	37.88	38.21	37.59	37.83	8,047,203	+0.28(+0.76%)
Apr 08, 2022	37.15	37.71	36.89	37.55	7,148,171	+0.58(+1.56%)
Apr 07, 2022	36.81	38.51	36.52	36.97	8,808,038	+0.25(+0.67%)
Apr 06, 2022	36.31	36.98	36.26	36.72	5,976,188	+0.41(+1.14%)
Apr 05, 2022	36.62	36.93	36.22	36.31	5,922,406	-0.28(-0.75%)
Apr 04, 2022	36.51	36.64	35.68	36.59	4,340,471	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.