Indicators

Kraft Heinz Company (NQ: KHC )

38.57 +0.50 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.41			32.49	11,271,816	-0.23(-0.69%)
Jan 28, 2022	32.49	32.74	32.01	32.72	7,789,937	-0.04(-0.11%)
Jan 27, 2022	32.80	33.57	32.64	32.75	6,916,188	+0.05(+0.14%)
Jan 26, 2022	32.84	33.47	32.54	32.71	7,954,953	-0.15(-0.47%)
Jan 25, 2022	32.79	33.04	32.36	32.86	7,832,285	-0.16(-0.49%)
Jan 24, 2022	33.54	33.75	32.24	33.03	13,281,483	-0.55(-1.65%)
Jan 21, 2022	33.77	34.16	33.49	33.58	8,313,221	-0.05(-0.16%)
Jan 20, 2022	33.92	34.09	33.54	33.63	5,808,863	-0.15(-0.43%)
Jan 19, 2022	34.07	34.21	33.65	33.78	5,593,587	-0.19(-0.56%)
Jan 18, 2022	34.46	34.56	33.63	33.97	7,781,519	-0.54(-1.55%)
Jan 14, 2022				34.51	0	+0.34(+0.98%)
Jan 13, 2022	33.81	34.35	33.78	34.17	6,925,537	+0.32(+0.94%)
Jan 12, 2022	34.11	34.17	33.75	33.85	5,282,360	-0.26(-0.77%)
Jan 11, 2022	34.03	34.19	33.49	34.12	6,133,813	+0.21(+0.62%)
Jan 10, 2022	34.00	34.25	33.69	33.91	9,436,161	+0.01(+0.03%)
Jan 07, 2022	33.39	33.96	33.30	33.90	5,415,811	+0.47(+1.41%)
Jan 06, 2022	33.64	33.88	33.40	33.43	6,660,136	+0.06(+0.19%)
Jan 05, 2022	33.64	33.89	33.35	33.36	7,820,247	-0.14(-0.41%)
Jan 04, 2022	32.93	33.78	32.80	33.50	8,691,034	+0.70(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.