Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.660 7.685 7.320 7.560 534,848 -0.15(-1.95%)
Oct 28, 2022 7.630 7.800 7.630 7.710 231,597 +0.10(+1.31%)
Oct 27, 2022 7.760 8.030 7.570 7.610 227,875 -0.08(-1.04%)
Oct 26, 2022 7.810 8.120 7.610 7.690 368,809 +0.09(+1.18%)
Oct 25, 2022 7.460 7.670 7.390 7.600 343,687 +0.18(+2.43%)
Oct 24, 2022 7.490 7.520 7.380 7.420 212,213 -0.01(-0.13%)
Oct 21, 2022 7.360 7.480 7.281 7.430 306,553 +0.08(+1.09%)
Oct 20, 2022 7.450 7.590 7.320 7.350 192,947 -0.13(-1.74%)
Oct 19, 2022 7.350 7.555 7.350 7.480 214,962 +0.04(+0.54%)
Oct 18, 2022 7.590 7.780 7.360 7.440 260,763 -0.06(-0.80%)
Oct 17, 2022 7.570 7.720 7.450 7.500 287,985 +0.09(+1.21%)
Oct 14, 2022 7.570 7.590 7.300 7.410 290,534 -0.16(-2.11%)
Oct 13, 2022 7.190 7.607 7.030 7.570 387,357 +0.30(+4.13%)
Oct 12, 2022 7.210 7.340 7.080 7.270 498,018 +0.06(+0.83%)
Oct 11, 2022 7.320 7.357 7.195 7.210 306,561 -0.16(-2.17%)
Oct 10, 2022 7.590 7.609 7.360 7.370 229,464 -0.15(-1.99%)
Oct 07, 2022 7.730 7.730 7.430 7.520 286,813 -0.21(-2.72%)
Oct 06, 2022 7.720 7.830 7.690 7.730 279,700 -0.07(-0.90%)
Oct 05, 2022 7.950 7.960 7.695 7.800 286,042 -0.29(-3.58%)
Oct 04, 2022 8.110 8.250 8.000 8.090 328,226 +0.19(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.