Indicators

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.800	6.130	5.800	5.930	451,266	+0.07(+1.19%)
Feb 25, 2022	5.930	5.930	5.785	5.860	232,229	-0.02(-0.34%)
Feb 24, 2022	5.230	5.915	5.211	5.880	381,635	+0.34(+6.14%)
Feb 23, 2022	5.810	5.950	5.520	5.540	519,916	-0.18(-3.15%)
Feb 22, 2022	5.620	6.020	5.600	5.720	572,068	+0.03(+0.53%)
Feb 18, 2022				5.690	0	+0.05(+0.89%)
Feb 17, 2022	5.970	6.150	5.630	5.640	908,995	-0.36(-6.00%)
Feb 16, 2022	6.130	6.160	5.930	6.000	474,819	-0.17(-2.76%)
Feb 15, 2022	6.230	6.333	6.060	6.170	566,560	+0.08(+1.31%)
Feb 14, 2022	6.130	6.350	6.065	6.090	390,616	-0.02(-0.33%)
Feb 11, 2022	6.540	6.591	6.000	6.110	925,437	-0.44(-6.72%)
Feb 10, 2022	6.500	6.740	6.450	6.550	289,176	-0.09(-1.36%)
Feb 09, 2022	6.600	6.790	6.521	6.640	307,877	+0.09(+1.37%)
Feb 08, 2022	6.550	6.641	6.405	6.550	300,148	-0.06(-0.91%)
Feb 07, 2022	6.580	6.900	6.560	6.610	343,834	+0.06(+0.92%)
Feb 04, 2022	6.500	6.748	6.450	6.550	358,565	+0.04(+0.61%)
Feb 03, 2022	6.500		6.350	6.510	606,326	-0.12(-1.81%)
Feb 02, 2022	7.100	7.130	6.630	6.630	764,056	-0.54(-7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.