Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Warner Bros. Discovery, Inc. - Series A Common Stock (NQ: WBD )

8.290 -0.150 (-1.78%)
Streaming Delayed Price Updated: 12:21 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.210 9.500 9.180 9.480 22,808,780 +0.05(+0.53%)
Dec 29, 2022 9.010 9.570 8.940 9.430 29,738,004 +0.56(+6.31%)
Dec 28, 2022 9.170 9.300 8.840 8.870 22,504,428 -0.36(-3.90%)
Dec 27, 2022 9.060 9.265 8.850 9.230 22,200,776 +0.06(+0.65%)
Dec 23, 2022 9.190 9.380 9.090 9.170 19,035,216 -0.06(-0.65%)
Dec 22, 2022 9.000 9.240 8.820 9.230 28,568,404 +0.19(+2.10%)
Dec 21, 2022 9.060 9.380 8.910 9.040 25,644,332 +0.01(+0.11%)
Dec 20, 2022 9.180 9.560 8.890 9.030 42,835,192 -0.22(-2.38%)
Dec 19, 2022 9.810 9.880 9.070 9.250 42,392,176 -0.66(-6.66%)
Dec 16, 2022 9.970 10.10 9.600 9.910 158,085,712 -0.09(-0.90%)
Dec 15, 2022 10.65 10.80 9.945 10.00 47,960,036 -0.98(-8.93%)
Dec 14, 2022 10.80 11.23 10.77 10.98 35,544,180 +0.09(+0.83%)
Dec 13, 2022 11.65 11.91 10.78 10.89 29,906,016 -0.38(-3.37%)
Dec 12, 2022 11.00 11.39 10.96 11.27 50,051,252 +0.18(+1.62%)
Dec 09, 2022 10.71 11.34 10.67 11.09 29,007,328 +0.33(+3.07%)
Dec 08, 2022 10.78 11.00 10.67 10.76 20,561,464 +0.02(+0.19%)
Dec 07, 2022 10.52 10.96 10.34 10.74 19,257,412 +0.13(+1.23%)
Dec 06, 2022 11.31 11.49 10.57 10.61 25,880,480 -0.54(-4.84%)
Dec 05, 2022 11.50 11.63 11.11 11.15 15,239,250 -0.40(-3.46%)
Dec 02, 2022 11.57 11.65 11.37 11.55 17,221,640 -0.08(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.