Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Digital Holdings, Inc. - Class A Common Stock (NQ: DRCT )

3.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.200 2.510 2.175 2.240 16,842 +0.04(+1.82%)
Sep 29, 2022 2.410 2.490 2.150 2.200 19,711 -0.25(-10.20%)
Sep 28, 2022 2.270 2.555 2.410 2.450 8,433 +0.13(+5.60%)
Sep 27, 2022 2.370 2.590 2.300 2.320 14,485 +0.05(+2.20%)
Sep 26, 2022 2.250 2.831 2.250 2.270 42,144 +0.05(+2.25%)
Sep 23, 2022 2.190 2.330 2.125 2.220 61,315 -0.06(-2.63%)
Sep 22, 2022 2.600 2.700 2.130 2.280 97,863 -0.35(-13.31%)
Sep 21, 2022 2.900 2.910 2.610 2.630 41,790 -0.13(-4.71%)
Sep 20, 2022 2.610 2.790 2.610 2.760 28,852 +0.16(+6.15%)
Sep 19, 2022 2.710 2.785 2.600 2.600 19,877 -0.18(-6.47%)
Sep 16, 2022 2.870 2.940 2.770 2.780 59,090 -0.15(-5.12%)
Sep 15, 2022 3.060 3.150 2.860 2.930 69,737 -0.15(-4.87%)
Sep 14, 2022 3.320 3.380 2.970 3.080 59,385 -0.23(-6.95%)
Sep 13, 2022 3.400 3.420 3.210 3.310 73,179 -0.14(-4.06%)
Sep 12, 2022 3.260 3.490 3.260 3.450 93,892 +0.12(+3.60%)
Sep 09, 2022 3.200 3.397 3.200 3.330 42,387 +0.07(+2.15%)
Sep 08, 2022 3.250 3.350 3.205 3.260 62,269 +0.03(+0.93%)
Sep 07, 2022 3.150 3.250 3.080 3.230 60,516 +0.07(+2.22%)
Sep 06, 2022 3.130 3.173 3.040 3.160 30,895 +0.03(+0.96%)
Sep 02, 2022 3.120 3.190 2.950 3.130 113,638 +0.07(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.