Skip to main content

Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

2.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.240 1.290 1.190 1.260 7,037,743 +0.04(+3.28%)
Nov 29, 2022 1.270 1.320 1.200 1.220 2,499,871 -0.03(-2.40%)
Nov 28, 2022 1.310 1.347 1.240 1.250 3,020,470 -0.10(-7.41%)
Nov 25, 2022 1.390 1.400 1.290 1.350 4,145,939 -0.06(-4.26%)
Nov 23, 2022 1.430 1.450 1.330 1.410 3,750,528 -0.01(-0.70%)
Nov 22, 2022 1.570 1.570 1.400 1.420 3,307,376 -0.06(-4.05%)
Nov 21, 2022 1.610 1.620 1.470 1.480 2,735,439 -0.16(-9.76%)
Nov 18, 2022 1.740 1.745 1.600 1.640 1,299,146 -0.06(-3.53%)
Nov 17, 2022 1.700 1.730 1.680 1.700 788,063 -0.05(-2.86%)
Nov 16, 2022 1.880 1.880 1.720 1.750 1,618,008 -0.11(-5.91%)
Nov 15, 2022 1.840 1.900 1.785 1.860 2,800,763 +0.07(+3.91%)
Nov 14, 2022 1.800 1.830 1.740 1.790 1,388,546 -0.01(-0.56%)
Nov 11, 2022 1.780 1.810 1.730 1.800 3,395,425 +0.05(+2.86%)
Nov 10, 2022 1.720 1.760 1.630 1.750 3,996,342 +0.15(+9.37%)
Nov 09, 2022 1.710 1.710 1.570 1.600 2,923,588 -0.09(-5.60%)
Nov 08, 2022 1.830 1.850 1.650 1.695 3,256,052 -0.15(-7.88%)
Nov 07, 2022 2.050 2.050 1.840 1.840 2,024,621 -0.15(-7.54%)
Nov 04, 2022 2.010 2.030 1.935 1.990 1,927,827 -0.01(-0.50%)
Nov 03, 2022 1.950 2.090 1.950 2.000 1,979,144 +0.12(+6.38%)
Nov 02, 2022 2.060 2.075 1.870 1.880 2,172,995 -0.20(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.