Indicators

Fat Brands Inc Cl B (NQ: FATBB )

6.000 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.662	6.662	6.089	6.627	649	-0.13(-1.93%)
Jun 29, 2022	6.896	6.896	6.332	6.757	1,587	-0.16(-2.38%)
Jun 28, 2022	6.896	6.922	6.315	6.922	1,720	+0.38(+5.84%)
Jun 27, 2022	6.315	6.679	6.089	6.540	1,656	+0.07(+1.07%)
Jun 24, 2022	6.471	6.471	6.375	6.471	3,555	+0.61(+10.36%)
Jun 22, 2022				5.864	94	+0.35(+6.29%)
Jun 17, 2022				5.517	214	+0.25(+4.78%)
Jun 16, 2022	5.265	5.265	5.265	5.265	674	-0.26(-4.71%)
Jun 15, 2022	5.317	5.525	5.317	5.525	454	-0.10(-1.81%)
Jun 13, 2022				5.627	228	+0.02(+0.42%)
Jun 10, 2022	5.603	5.603	5.603	5.603	139	-0.49(-8.05%)
Jun 09, 2022	6.094	6.094	6.094	6.094	435	+0.39(+6.86%)
Jun 08, 2022	5.699	5.703	5.703	5.703	243	-0.20(-3.37%)
Jun 03, 2022				5.902	70	+0.13(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.