Indicators

Electric Last Mile Solutions Inc WT (NQ: ELMSW )

0.0131 UNCHANGED

Last Price Updated: 3:50 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2500	0.2999	0.2500	0.2550	8,809	+0.01(+2.00%)
Feb 25, 2022	0.2501	0.2999	0.2500	0.2500	7,803	-0.04(-15.08%)
Feb 24, 2022	0.2400	0.2944	0.2400	0.2944	13,169	+0.04(+17.76%)
Feb 23, 2022	0.2201	0.2868	0.2201	0.2500	31,058	-0.01(-1.96%)
Feb 22, 2022	0.2600	0.2859	0.2300	0.2550	30,425	+0.00(+0.00%)
Feb 18, 2022				0.2550	0	-0.02(-5.56%)
Feb 17, 2022	0.2948	0.2999	0.2499	0.2700	128,698	-0.05(-15.31%)
Feb 16, 2022	0.3126	0.3450	0.2854	0.3188	37,890	+0.01(+2.84%)
Feb 15, 2022	0.3499	0.3599	0.2701	0.3100	96,492	-0.05(-14.62%)
Feb 14, 2022	0.3297	0.3762	0.3000	0.3631	28,855	+0.03(+10.06%)
Feb 11, 2022	0.3451	0.3520	0.3000	0.3299	68,996	-0.01(-1.58%)
Feb 10, 2022	0.3799	0.4073	0.3352	0.3352	68,528	-0.04(-11.32%)
Feb 09, 2022	0.3510	0.4408	0.3500	0.3780	116,662	+0.04(+10.98%)
Feb 08, 2022	0.3610	0.4200	0.3324	0.3406	94,384	-0.02(-5.91%)
Feb 07, 2022	0.4014	0.5000	0.3400	0.3620	88,137	-0.08(-18.65%)
Feb 04, 2022	0.5300	0.5588	0.4201	0.4450	94,193	-0.05(-10.08%)
Feb 03, 2022	0.4902		0.4000	0.4949	179,854	-0.07(-11.63%)
Feb 02, 2022	0.7000	0.7063	0.5073	0.5600	352,817	-0.46(-45.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.