Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singular Genomics Systems Inc (NQ: OMIC )

0.3900 +0.0100 (+2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.950 2.080 1.820 2.040 104,353 +0.13(+6.81%)
Nov 29, 2022 1.980 2.080 1.910 1.910 99,408 -0.07(-3.54%)
Nov 28, 2022 2.070 2.110 1.940 1.980 69,148 -0.10(-4.81%)
Nov 25, 2022 2.190 2.190 2.030 2.080 14,835 -0.07(-3.26%)
Nov 23, 2022 2.100 2.210 2.060 2.150 90,181 +0.05(+2.38%)
Nov 22, 2022 1.950 2.130 1.900 2.100 67,620 +0.15(+7.69%)
Nov 21, 2022 2.000 2.037 1.910 1.950 124,133 -0.01(-0.51%)
Nov 18, 2022 2.180 2.180 1.950 1.960 106,773 -0.14(-6.67%)
Nov 17, 2022 2.120 2.150 2.060 2.100 119,935 -0.08(-3.67%)
Nov 16, 2022 2.370 2.370 2.150 2.180 139,991 -0.21(-8.79%)
Nov 15, 2022 2.400 2.480 2.340 2.390 218,622 +0.04(+1.70%)
Nov 14, 2022 2.450 2.540 2.290 2.350 202,468 -0.13(-5.24%)
Nov 11, 2022 2.290 2.630 2.290 2.480 176,798 +0.13(+5.53%)
Nov 10, 2022 2.060 2.390 2.060 2.350 263,820 +0.39(+19.90%)
Nov 09, 2022 2.100 2.160 1.930 1.960 240,571 -0.15(-7.11%)
Nov 08, 2022 2.290 2.350 2.040 2.110 152,497 -0.13(-5.80%)
Nov 07, 2022 2.280 2.340 2.210 2.240 88,236 -0.06(-2.61%)
Nov 04, 2022 2.450 2.450 2.256 2.300 107,444 -0.09(-3.77%)
Nov 03, 2022 2.450 2.530 2.380 2.390 109,536 -0.10(-4.02%)
Nov 02, 2022 2.660 2.480 2.490 121,106 -0.13(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.