Indicators

Cf Acquisition Corp Vi Cl A (NQ: CFVI )

12.04 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.94	12.49	11.72	12.48	1,736,200	+0.75(+6.39%)
Apr 28, 2022	11.93	11.94	11.43	11.73	802,003	-0.09(-0.76%)
Apr 27, 2022	11.30	11.84	11.26	11.82	2,205,024	+0.53(+4.69%)
Apr 26, 2022	11.04	11.34	10.94	11.29	1,395,177	+0.23(+2.08%)
Apr 25, 2022	11.47	11.48	10.96	11.06	1,056,829	-0.42(-3.66%)
Apr 22, 2022	11.10	11.48	10.91	11.48	929,457	+0.54(+4.94%)
Apr 21, 2022	11.20	11.28	10.82	10.94	834,557	-0.32(-2.84%)
Apr 20, 2022	11.37	11.37	11.21	11.26	340,766	-0.06(-0.53%)
Apr 19, 2022	11.16	11.47	11.13	11.32	552,418	+0.16(+1.43%)
Apr 18, 2022	11.25	11.27	11.13	11.16	554,270	-0.17(-1.50%)
Apr 14, 2022	11.33	11.40	11.30	11.33	621,525	+0.03(+0.27%)
Apr 13, 2022	11.35	11.39	11.12	11.30	585,514	-0.03(-0.26%)
Apr 12, 2022	11.20	11.53	11.14	11.33	1,148,942	+0.04(+0.35%)
Apr 11, 2022	11.22	11.35	11.15	11.29	375,601	-0.05(-0.44%)
Apr 08, 2022	11.35	11.50	11.26	11.34	384,112	+0.00(+0.00%)
Apr 07, 2022	11.50	11.51	11.21	11.34	594,938	-0.13(-1.13%)
Apr 06, 2022	11.00	11.55	10.96	11.47	979,266	+0.31(+2.78%)
Apr 05, 2022	11.39	11.46	10.86	11.16	1,446,095	-0.32(-2.79%)
Apr 04, 2022	11.30	11.48	11.22	11.48	1,081,814	-0.11(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.