Indicators

Alignment Healthcare Inc (NQ: ALHC )

6.830 -0.080 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.810	10.13	9.570	9.610	265,230	-0.16(-1.64%)
Apr 28, 2022	9.660	9.860	9.230	9.770	213,776	+0.28(+2.95%)
Apr 27, 2022	9.900	10.10	9.440	9.490	294,141	-0.41(-4.14%)
Apr 26, 2022	10.39	10.39	9.865	9.900	244,620	-0.48(-4.62%)
Apr 25, 2022	9.830	10.44	9.800	10.38	407,397	+0.46(+4.64%)
Apr 22, 2022	9.980	10.25	9.785	9.920	293,929	-0.19(-1.88%)
Apr 21, 2022	10.94	11.11	10.06	10.11	310,625	-0.68(-6.30%)
Apr 20, 2022	10.63	11.03	10.62	10.79	329,271	+0.16(+1.51%)
Apr 19, 2022	10.09	10.89	10.09	10.63	221,897	+0.60(+5.98%)
Apr 18, 2022	10.94	10.96	9.930	10.03	222,402	-0.90(-8.23%)
Apr 14, 2022	10.74	11.03	10.53	10.93	686,791	+0.10(+0.92%)
Apr 13, 2022	10.84	11.11	10.68	10.83	517,909	-0.09(-0.82%)
Apr 12, 2022	11.10	11.56	10.87	10.92	573,254	-0.01(-0.09%)
Apr 11, 2022	10.57	10.97	10.56	10.93	288,810	+0.09(+0.83%)
Apr 08, 2022	11.32	11.36	10.80	10.84	242,437	-0.48(-4.24%)
Apr 07, 2022	11.14	11.46	11.14	11.32	522,954	+0.06(+0.53%)
Apr 06, 2022	11.11	11.45	10.93	11.26	371,871	+0.05(+0.45%)
Apr 05, 2022	11.68	11.83	11.15	11.21	310,775	-0.44(-3.78%)
Apr 04, 2022	11.94	12.03	11.22	11.65	415,506	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.