Indicators

Jowell Global Ltd (NQ: JWEL )

1.080 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.050			3.280	234,464	+0.19(+6.15%)
Jan 28, 2022	3.200	3.200	3.020	3.090	240,245	-0.15(-4.63%)
Jan 27, 2022	3.450	3.490	3.150	3.240	237,794	-0.23(-6.63%)
Jan 26, 2022	3.630	3.690	3.430	3.470	162,864	-0.16(-4.41%)
Jan 25, 2022	3.550	3.710	3.520	3.630	158,111	-0.02(-0.55%)
Jan 24, 2022	3.720	3.756	3.480	3.650	381,379	-0.22(-5.68%)
Jan 21, 2022	3.720	3.972	3.630	3.870	493,660	+0.05(+1.31%)
Jan 20, 2022	3.690	3.880	3.690	3.820	450,698	+0.13(+3.52%)
Jan 19, 2022	3.870	4.100	3.670	3.690	365,259	-0.21(-5.38%)
Jan 18, 2022	4.280	4.290	3.850	3.900	638,921	-0.38(-8.88%)
Jan 14, 2022				4.280	0	-0.11(-2.51%)
Jan 13, 2022	4.950	5.070	4.360	4.390	1,213,492	-0.58(-11.67%)
Jan 12, 2022	4.670	5.580	4.671	4.970	3,259,402	+0.43(+9.47%)
Jan 11, 2022	4.510	4.837	4.430	4.540	916,767	+0.15(+3.42%)
Jan 10, 2022	4.790	4.900	4.310	4.390	1,473,972	-0.51(-10.41%)
Jan 07, 2022	4.820	6.160	4.650	4.900	4,661,977	-0.21(-4.11%)
Jan 06, 2022	6.040	6.070	5.050	5.110	2,402,833	-0.96(-15.82%)
Jan 05, 2022	7.010	7.005	5.810	6.070	2,802,379	-0.86(-12.41%)
Jan 04, 2022	8.020	8.840	6.710	6.930	4,893,304	-1.86(-21.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.