Indicators

Franchise Group Inc (NQ: FRG )

29.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.23	45.09		45.06	260,869	+1.75(+4.03%)
Jan 28, 2022	43.22	43.52	41.64	43.31	390,707	+0.16(+0.38%)
Jan 27, 2022	42.59	43.74	42.53	43.15	261,022	+0.83(+1.96%)
Jan 26, 2022	42.75	43.80	41.90	42.32	249,611	+0.11(+0.26%)
Jan 25, 2022	42.85	43.11	42.03	42.22	246,144	-1.29(-2.96%)
Jan 24, 2022	40.69	43.96	40.07	43.50	315,703	+1.98(+4.77%)
Jan 21, 2022	42.24	43.31	41.43	41.52	356,673	-1.01(-2.37%)
Jan 20, 2022	43.67	44.30	42.40	42.53	147,348	-0.90(-2.07%)
Jan 19, 2022	44.04	44.40	43.07	43.43	180,445	-0.70(-1.59%)
Jan 18, 2022	45.29	45.59	44.10	44.13	224,655	-1.68(-3.67%)
Jan 14, 2022				45.81	0	-0.43(-0.93%)
Jan 13, 2022	46.05	47.19	45.91	46.25	149,962	+0.12(+0.25%)
Jan 12, 2022	48.14	48.20	46.11	46.13	170,070	-1.62(-3.39%)
Jan 11, 2022	48.08	48.25	46.48	47.75	191,326	+0.06(+0.13%)
Jan 10, 2022	47.69	47.82	46.81	47.69	173,229	+0.00(+0.00%)
Jan 07, 2022	47.50	48.42	47.22	47.69	190,705	+0.01(+0.02%)
Jan 06, 2022	46.29	47.90	46.23	47.68	165,808	+1.03(+2.22%)
Jan 05, 2022	48.60	48.60	46.43	46.64	156,330	-1.79(-3.70%)
Jan 04, 2022	48.60	48.79	47.58	48.43	181,426	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.