Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mmtec Inc (NQ: MTC )

3.700 +0.340 (+10.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.220 1.292 1.190 1.210 11,546 +0.03(+2.54%)
Oct 28, 2022 1.265 1.265 1.180 1.180 34,016 -0.06(-4.84%)
Oct 27, 2022 1.370 1.380 1.210 1.240 31,789 -0.08(-6.06%)
Oct 26, 2022 1.392 1.392 1.300 1.320 14,734 +0.00(+0.00%)
Oct 25, 2022 1.400 1.410 1.253 1.320 12,206 +0.01(+0.76%)
Oct 24, 2022 1.280 1.420 1.270 1.310 4,977 -0.01(-1.09%)
Oct 21, 2022 1.300 1.390 1.300 1.325 7,882 +0.01(+1.11%)
Oct 20, 2022 1.440 1.490 1.310 1.310 41,078 -0.13(-9.03%)
Oct 19, 2022 1.398 1.560 1.360 1.440 82,788 +0.05(+3.60%)
Oct 18, 2022 1.420 1.450 1.310 1.390 46,578 -0.03(-2.11%)
Oct 17, 2022 1.380 1.640 1.300 1.420 213,148 +0.03(+2.16%)
Oct 14, 2022 1.280 1.490 1.250 1.390 215,095 +0.15(+12.10%)
Oct 13, 2022 1.230 1.290 1.160 1.240 35,001 +0.00(+0.00%)
Oct 12, 2022 1.260 1.305 1.210 1.240 37,900 +0.04(+3.33%)
Oct 11, 2022 1.210 1.320 1.170 1.200 37,945 -0.06(-4.41%)
Oct 10, 2022 1.280 1.280 1.215 1.255 29,248 -0.04(-3.43%)
Oct 07, 2022 1.350 1.350 1.250 1.300 28,843 -0.09(-6.47%)
Oct 06, 2022 1.330 1.420 1.270 1.390 83,816 +0.07(+5.30%)
Oct 05, 2022 1.390 1.410 1.290 1.320 84,442 -0.07(-5.04%)
Oct 04, 2022 2.080 2.080 1.220 1.390 1,226,700 -0.16(-10.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.