Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.420 -0.080 (-5.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.030 5.160 4.980 5.000 451,339 -0.10(-1.96%)
Oct 28, 2022 4.850 5.135 4.790 5.100 656,076 +0.20(+4.08%)
Oct 27, 2022 5.080 5.180 4.880 4.900 463,061 -0.11(-2.20%)
Oct 26, 2022 4.980 5.192 4.890 5.010 642,968 +0.03(+0.60%)
Oct 25, 2022 4.900 5.090 4.900 4.980 680,975 +0.13(+2.68%)
Oct 24, 2022 4.900 4.910 4.750 4.850 427,230 -0.05(-1.02%)
Oct 21, 2022 5.070 5.090 4.865 4.900 655,656 -0.21(-4.11%)
Oct 20, 2022 4.950 5.210 4.950 5.110 537,868 +0.18(+3.65%)
Oct 19, 2022 5.040 5.040 4.840 4.930 577,582 -0.19(-3.71%)
Oct 18, 2022 5.300 5.390 5.040 5.120 485,317 +0.01(+0.20%)
Oct 17, 2022 5.000 5.145 4.950 5.110 696,211 +0.28(+5.80%)
Oct 14, 2022 5.190 5.300 4.830 4.830 713,176 -0.34(-6.58%)
Oct 13, 2022 4.840 5.220 4.790 5.170 550,160 +0.09(+1.77%)
Oct 12, 2022 5.050 5.200 4.945 5.080 348,547 -0.01(-0.20%)
Oct 11, 2022 5.020 5.280 4.855 5.090 555,412 +0.01(+0.20%)
Oct 10, 2022 5.350 5.360 4.990 5.080 530,567 -0.29(-5.40%)
Oct 07, 2022 5.710 5.710 5.330 5.370 596,045 -0.44(-7.57%)
Oct 06, 2022 6.000 6.175 5.800 5.810 473,681 -0.21(-3.49%)
Oct 05, 2022 6.080 6.180 5.840 6.020 663,116 -0.24(-3.83%)
Oct 04, 2022 6.090 6.400 6.050 6.260 947,474 +0.41(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.