Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.96	26.68	25.75	26.27	251,551	+0.05(+0.19%)
Jan 28, 2022	25.82	26.29	25.82	26.22	98,232	-2.58(-8.96%)
Jan 27, 2022	29.40	29.40	28.68	28.80	188,884	-2.15(-6.95%)
Jan 26, 2022	30.63	32.55	30.62	30.95	108,229	-0.05(-0.16%)
Jan 25, 2022	30.91	31.23	30.70	31.00	96,326	-0.70(-2.21%)
Jan 24, 2022	31.48	31.78	31.11	31.70	124,174	-0.86(-2.64%)
Jan 21, 2022	32.83	32.91	32.56	32.56	87,983	-0.14(-0.43%)
Jan 20, 2022	33.23	33.23	32.69	32.70	139,935	+0.30(+0.93%)
Jan 19, 2022	31.48	32.69	31.48	32.40	65,951	-0.21(-0.64%)
Jan 18, 2022	32.55	32.73	32.50	32.61	66,396	+0.71(+2.23%)
Jan 14, 2022				31.90	0	-0.48(-1.48%)
Jan 13, 2022	31.67	32.81	31.67	32.38	67,226	-0.73(-2.20%)
Jan 12, 2022	33.00	33.23	33.00	33.11	66,151	+1.05(+3.28%)
Jan 11, 2022	30.84	32.83	30.84	32.06	143,896	+0.04(+0.12%)
Jan 10, 2022	31.71	32.39	31.71	32.02	167,769	-0.36(-1.11%)
Jan 07, 2022	32.50	32.51	32.17	32.38	55,944	-0.52(-1.58%)
Jan 06, 2022	33.92	33.92	32.87	32.90	80,498	-0.68(-2.03%)
Jan 05, 2022	32.82	34.15	32.82	33.58	39,852	-1.06(-3.06%)
Jan 04, 2022	34.54	34.77	34.43	34.64	65,775	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.