Indicators

Schneider Electric S ADR (OP: SBGSY )

50.25 +0.33 (+0.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.77	29.20	28.42	28.47	287,593	-0.54(-1.86%)
Apr 28, 2022	28.77	29.17	28.41	29.01	372,675	+0.55(+1.93%)
Apr 27, 2022	28.24	28.71	27.94	28.46	310,996	-0.24(-0.84%)
Apr 26, 2022	29.76	29.79	28.70	28.70	313,128	-1.45(-4.81%)
Apr 25, 2022	29.92	30.22	29.59	30.15	314,923	-0.23(-0.76%)
Apr 22, 2022	30.79	30.84	30.37	30.38	123,135	-0.94(-3.00%)
Apr 21, 2022	32.28	32.32	31.17	31.32	131,130	+0.34(+1.10%)
Apr 20, 2022	30.88	31.20	30.79	30.98	211,964	+0.55(+1.81%)
Apr 19, 2022	29.91	30.54	29.91	30.43	345,204	+0.23(+0.76%)
Apr 18, 2022	30.24	30.56	30.10	30.20	326,492	-0.07(-0.23%)
Apr 14, 2022	30.55	30.69	30.25	30.27	287,010	-0.59(-1.91%)
Apr 13, 2022	30.28	30.87	30.26	30.86	361,071	+0.42(+1.38%)
Apr 12, 2022	30.71	30.91	30.31	30.44	270,538	-0.32(-1.04%)
Apr 11, 2022	31.23	31.32	30.76	30.76	347,719	-0.61(-1.94%)
Apr 08, 2022	31.23	31.84	31.19	31.37	284,594	-0.17(-0.54%)
Apr 07, 2022	31.61	31.71	31.12	31.54	385,753	-0.01(-0.03%)
Apr 06, 2022	31.52	31.93	31.07	31.55	2,657,054	-1.74(-5.23%)
Apr 05, 2022	33.22	33.32	32.90	33.29	1,781,122	-1.18(-3.42%)
Apr 04, 2022	33.76	34.55	33.75	34.47	1,213,822	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.