Indicators

Victory Battery Metals Corp (OP: VRCFF )

0.0359 UNCHANGED

Last Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0345	0.0351	0.0345	0.0351	10,500	-0.01(-20.23%)
Apr 28, 2022	0.0440	0.0440	0.0405	0.0440	400	+0.00(+5.52%)
Apr 27, 2022	0.0410	0.0417	0.0381	0.0417	21,250	+0.00(+4.25%)
Apr 26, 2022	0.0429	0.0468	0.0388	0.0400	30,100	+0.00(+0.76%)
Apr 25, 2022	0.0345	0.0419	0.0345	0.0397	27,700	-0.00(-0.75%)
Apr 22, 2022	0.0392	0.0404	0.0392	0.0400	60,230	-0.01(-16.14%)
Apr 21, 2022	0.0477	0.0477	0.0477	0.0477	520	+0.00(+9.40%)
Apr 20, 2022	0.0436	0.0436	0.0436	0.0436	325	+0.00(+9.00%)
Apr 18, 2022				0.0400	20	+0.00(+0.00%)
Apr 14, 2022	0.0437	0.0437	0.0400	0.0400	9,722	-0.01(-13.04%)
Apr 13, 2022	0.0435	0.0500	0.0435	0.0460	8,000	-0.00(-2.95%)
Apr 12, 2022	0.0450	0.0515	0.0429	0.0474	26,050	+0.01(+23.44%)
Apr 11, 2022	0.0384	0.0384	0.0384	0.0384	408	-0.00(-5.42%)
Apr 08, 2022	0.0406	0.0406	0.0406	0.0406	9,009	-0.00(-7.09%)
Apr 07, 2022	0.0500	0.0550	0.0405	0.0437	24,234	-0.01(-10.82%)
Apr 06, 2022	0.0490	0.0490	0.0490	0.0490	2,093	-0.00(-3.92%)
Apr 05, 2022	0.0510	0.0510	0.0510	0.0510	14,991	+0.01(+13.33%)
Apr 04, 2022	0.0465	0.0465	0.0450	0.0450	5,020	-0.00(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.