Indicators

Reckitt Benckiser (OP: RBGPF )

57.63 -2.07 (-3.47%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	77.44	77.46	77.44	77.46	1,263	+0.65(+0.85%)
Apr 28, 2022	76.22	78.34	76.06	76.81	2,538	+0.46(+0.60%)
Apr 27, 2022	77.40	77.40	76.35	76.35	3,312	-2.40(-3.05%)
Apr 26, 2022	78.20	78.75	77.66	78.75	1,675	-2.46(-3.03%)
Apr 25, 2022	80.85	81.21	78.65	81.21	3,969	+3.33(+4.28%)
Apr 22, 2022	77.92	79.80	77.88	77.88	3,398	-2.32(-2.89%)
Apr 21, 2022	80.20	80.20	80.20	80.20	1,637	+1.82(+2.32%)
Apr 20, 2022	80.43	80.43	78.38	78.38	1,774	+1.27(+1.65%)
Apr 19, 2022	78.00	78.49	77.11	77.11	1,950	-3.49(-4.33%)
Apr 18, 2022	81.40	81.40	80.60	80.60	2,699	-0.85(-1.04%)
Apr 14, 2022	80.54	81.45	78.28	81.45	6,544	+4.19(+5.42%)
Apr 13, 2022	75.61	79.38	75.61	77.26	3,938	+0.94(+1.23%)
Apr 12, 2022	75.01	76.32	74.51	76.32	2,646	+0.82(+1.09%)
Apr 11, 2022	77.81	77.81	75.29	75.50	1,803	-1.65(-2.14%)
Apr 08, 2022	77.77	79.15	77.15	77.15	6,923	+0.01(+0.01%)
Apr 07, 2022	77.85	77.85	76.91	77.14	61,581	+1.21(+1.59%)
Apr 06, 2022	75.72	77.67	75.67	75.93	7,044	-2.22(-2.84%)
Apr 05, 2022	77.51	78.15	77.51	78.15	1,014	-1.91(-2.39%)
Apr 04, 2022	79.92	80.06	79.92	80.06	2,129	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.