Indicators

Athena Bitcoin Global (OP: ABIT )

0.0847 +0.0047 (+5.87%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.3325	0.3700	0.3325	0.3325	2,030	-0.04(-10.14%)
Jul 28, 2022	0.3700	0.3798	0.2809	0.3700	12,081	-0.01(-2.61%)
Jul 27, 2022	0.2950	0.3800	0.2950	0.3799	1,925	+0.04(+12.56%)
Jul 26, 2022	0.3799	0.3799	0.2950	0.3375	2,475	+0.02(+5.47%)
Jul 25, 2022	0.3200	0.3200	0.3200	0.3200	1,190	+0.00(+0.00%)
Jul 22, 2022	0.3800	0.3800	0.3200	0.3200	2,096	-0.06(-15.79%)
Jul 21, 2022	0.3450	0.3800	0.3200	0.3800	2,741	+0.07(+22.58%)
Jul 20, 2022	0.3500	0.3849	0.3100	0.3100	4,339	-0.02(-6.34%)
Jul 18, 2022				0.3310	120	-0.02(-5.16%)
Jul 15, 2022	0.3000	0.3609	0.3000	0.3490	6,184	+0.05(+16.33%)
Jul 14, 2022	0.3000	0.3400	0.3000	0.3000	4,045	-0.00(-0.10%)
Jul 13, 2022	0.2952	0.3400	0.2950	0.3003	32,388	-0.01(-3.13%)
Jul 12, 2022	0.3799	0.3799	0.3100	0.3100	19,063	+0.01(+3.33%)
Jul 11, 2022	0.3799	0.3799	0.3000	0.3000	11,486	-0.01(-3.23%)
Jul 08, 2022	0.2809	0.3100	0.2809	0.3100	11,209	+0.00(+0.00%)
Jul 07, 2022	0.3100	0.3100	0.3100	0.3100	420	+0.00(+0.00%)
Jul 06, 2022	0.3100	0.3100	0.3100	0.3100	3,852	-0.03(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.