Indicators

Fortitude Gold Corp (OP: FTCO )

4.905 +0.041 (+0.84%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.360	6.400	6.350	6.360	17,063	+0.00(+0.00%)
Feb 25, 2022	6.340	6.380	6.240	6.360	33,274	+0.07(+1.03%)
Feb 24, 2022	6.360	6.460	6.240	6.295	60,403	+0.01(+0.24%)
Feb 23, 2022	6.440	6.440	6.250	6.280	57,641	-0.10(-1.57%)
Feb 22, 2022	6.260	6.400	6.250	6.380	42,175	+0.14(+2.24%)
Feb 18, 2022				6.240	0	-0.03(-0.48%)
Feb 17, 2022	6.350	6.360	6.220	6.270	63,327	-0.01(-0.16%)
Feb 16, 2022	6.250	6.400	6.220	6.280	26,459	+0.03(+0.48%)
Feb 15, 2022	6.300	6.370	6.230	6.250	46,266	-0.01(-0.16%)
Feb 14, 2022	6.240	6.280	6.210	6.260	40,814	+0.04(+0.64%)
Feb 11, 2022	6.250	6.260	6.190	6.220	60,614	-0.00(-0.08%)
Feb 10, 2022	6.270	6.300	6.220	6.225	35,484	-0.05(-0.77%)
Feb 09, 2022	6.280	6.300	6.270	6.273	42,316	-0.03(-0.43%)
Feb 08, 2022	6.340	6.360	6.270	6.300	21,264	-0.06(-0.94%)
Feb 07, 2022	6.340	6.370	6.290	6.360	29,489	+0.04(+0.63%)
Feb 04, 2022	6.230	6.340	6.230	6.320	42,946	+0.05(+0.80%)
Feb 03, 2022	6.370		6.230	6.270	20,608	-0.13(-2.03%)
Feb 02, 2022	6.340	6.480	6.210	6.400	28,757	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.