Indicators

Sonoco Products Company (NY: SON )

60.28 +0.26 (+0.43%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	58.66	59.65	58.55	59.24	1,019,036	+0.76(+1.29%)
Jul 28, 2022	58.33	58.71	57.64	58.48	520,919	+0.11(+0.19%)
Jul 27, 2022	58.67	58.73	57.79	58.37	789,329	-0.09(-0.16%)
Jul 26, 2022	57.66	58.47	57.39	58.46	721,391	+0.60(+1.03%)
Jul 25, 2022	58.09	58.50	57.42	57.87	567,568	+0.21(+0.36%)
Jul 22, 2022	58.28	58.98	57.15	57.66	692,133	-0.24(-0.42%)
Jul 21, 2022	55.57	58.13	55.57	57.90	973,813	+2.40(+4.32%)
Jul 20, 2022	55.12	55.55	54.88	55.51	409,504	+0.24(+0.44%)
Jul 19, 2022	54.30	55.39	54.19	55.26	371,091	+1.69(+3.15%)
Jul 18, 2022	54.32	54.43	53.49	53.58	331,712	-0.49(-0.91%)
Jul 15, 2022	54.45	54.50	53.68	54.07	330,907	+0.26(+0.49%)
Jul 14, 2022	53.02	53.86	52.58	53.81	391,142	-0.07(-0.14%)
Jul 13, 2022	53.36	54.22	53.20	53.88	319,791	+0.10(+0.19%)
Jul 12, 2022	53.87	54.56	53.54	53.78	280,968	-0.19(-0.35%)
Jul 11, 2022	53.74	54.39	53.74	53.97	259,508	+0.06(+0.10%)
Jul 08, 2022	54.41	54.45	53.64	53.91	377,143	-0.69(-1.26%)
Jul 07, 2022	54.24	54.87	54.20	54.60	307,094	+0.67(+1.25%)
Jul 06, 2022	53.78	54.19	53.18	53.93	360,486	+0.30(+0.56%)
Jul 05, 2022	54.31	54.45	52.46	53.63	468,345	-1.26(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.