Indicators

Olin Corp (NY: OLN )

56.15 -0.26 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.91	49.88	47.78	49.66	1,387,038	+0.50(+1.02%)
Feb 25, 2022	47.20	49.27	47.51	49.16	1,522,340	+2.09(+4.44%)
Feb 24, 2022	44.79	47.22	44.25	47.07	2,165,550	+0.44(+0.95%)
Feb 23, 2022	47.89	48.39	46.40	46.62	1,810,973	-0.90(-1.89%)
Feb 22, 2022	47.52	48.83	47.01	47.52	1,991,490	-0.29(-0.60%)
Feb 18, 2022				47.81	0	-0.48(-1.00%)
Feb 17, 2022	49.69	50.07	48.12	48.29	1,819,775	-2.34(-4.63%)
Feb 16, 2022	50.19	51.25	49.94	50.63	1,307,485	+0.11(+0.21%)
Feb 15, 2022	48.70	50.88	48.70	50.53	2,809,435	+1.99(+4.09%)
Feb 14, 2022	49.79	49.95	48.22	48.54	1,473,397	-1.05(-2.12%)
Feb 11, 2022	50.59	50.82	49.23	49.59	2,028,579	-1.22(-2.41%)
Feb 10, 2022	50.72	52.23	50.40	50.82	3,144,450	-0.60(-1.16%)
Feb 09, 2022	49.88	51.75	49.88	51.41	1,999,266	+1.98(+4.00%)
Feb 08, 2022	47.36	49.48	47.33	49.44	1,874,133	+2.30(+4.89%)
Feb 07, 2022	48.42	48.42	46.90	47.13	1,856,169	-1.02(-2.12%)
Feb 04, 2022	48.56	49.17	47.37	48.15	1,893,802	-1.00(-2.04%)
Feb 03, 2022	48.52			49.16	2,010,313	+0.06(+0.12%)
Feb 02, 2022	49.75	50.13	48.40	49.10	1,909,544	-0.28(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.