Indicators

Celestica (NY: CLS )

49.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.45	10.71	10.44	10.54	685,855	+0.04(+0.38%)
Jul 28, 2022	10.27	10.53	10.26	10.50	792,142	+0.32(+3.14%)
Jul 27, 2022	10.45	10.63	9.930	10.18	1,196,601	+0.24(+2.41%)
Jul 26, 2022	10.71	10.91	9.180	9.940	1,357,086	-0.64(-6.05%)
Jul 25, 2022	10.42	10.60	10.33	10.58	406,241	+0.18(+1.73%)
Jul 22, 2022	10.66	10.66	10.35	10.40	274,506	-0.20(-1.89%)
Jul 21, 2022	10.32	10.62	10.21	10.60	357,420	+0.26(+2.51%)
Jul 20, 2022	10.00	10.35	10.00	10.34	244,567	+0.25(+2.48%)
Jul 19, 2022	9.890	10.17	9.880	10.09	577,950	+0.35(+3.59%)
Jul 18, 2022	9.780	10.01	9.710	9.740	212,009	-0.01(-0.10%)
Jul 15, 2022	9.690	9.750	9.530	9.750	170,520	+0.16(+1.67%)
Jul 14, 2022	9.480	9.595	9.320	9.590	242,609	-0.08(-0.83%)
Jul 13, 2022	9.570	9.730	9.440	9.670	221,280	-0.05(-0.51%)
Jul 12, 2022	9.580	9.820	9.580	9.720	204,495	+0.12(+1.25%)
Jul 11, 2022	9.660	9.700	9.565	9.600	193,422	-0.18(-1.84%)
Jul 08, 2022	9.920	9.950	9.640	9.780	567,170	-0.14(-1.41%)
Jul 07, 2022	9.590	10.04	9.590	9.920	370,946	+0.40(+4.20%)
Jul 06, 2022	9.380	9.600	9.280	9.520	399,197	+0.09(+0.95%)
Jul 05, 2022	9.560	9.600	9.130	9.430	488,033	-0.20(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.