Indicators

Deutsche Bank Ag (NY: DB )

17.14 -0.04 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.347	8.498	8.308	8.463	3,866,473	+0.09(+1.04%)
Jul 28, 2022	8.250	8.386	8.196	8.376	5,309,368	+0.27(+3.36%)
Jul 27, 2022	7.861	8.133	7.812	8.104	6,947,683	+0.08(+0.97%)
Jul 26, 2022	7.997	8.070	7.958	8.026	6,285,592	-0.30(-3.62%)
Jul 25, 2022	8.318	8.429	8.240	8.327	5,094,620	+0.17(+2.02%)
Jul 22, 2022	8.230	8.279	8.104	8.162	4,718,541	-0.29(-3.45%)
Jul 21, 2022	8.269	8.454	8.250	8.454	5,173,200	+0.27(+3.33%)
Jul 20, 2022	8.337	8.357	8.114	8.182	6,753,621	-0.20(-2.43%)
Jul 19, 2022	8.201	8.473	8.172	8.386	9,758,966	+0.47(+5.89%)
Jul 18, 2022	7.968	8.055	7.890	7.919	5,506,657	+0.23(+3.03%)
Jul 15, 2022	7.521	7.715	7.448	7.686	6,381,318	+0.23(+3.13%)
Jul 14, 2022	7.463	7.521	7.327	7.453	8,089,646	-0.14(-1.79%)
Jul 13, 2022	7.579	7.676	7.443	7.589	7,119,279	-0.06(-0.76%)
Jul 12, 2022	7.463	7.802	7.453	7.647	5,506,873	-0.07(-0.88%)
Jul 11, 2022	7.812	7.827	7.667	7.715	5,634,863	-0.36(-4.45%)
Jul 08, 2022	8.075	8.109	7.939	8.075	4,212,974	+0.23(+2.97%)
Jul 07, 2022	7.812	7.948	7.793	7.842	5,428,305	+0.12(+1.51%)
Jul 06, 2022	7.696	7.743	7.599	7.725	7,570,621	-0.22(-2.81%)
Jul 05, 2022	7.715	7.958	7.618	7.948	9,632,614	-0.27(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.