Indicators

Royal Bank of Canada (NY: RY )

103.21 +0.12 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	91.94	92.42	90.14	90.28	1,076,122	-1.52(-1.65%)
Apr 28, 2022	90.67	92.23	90.44	91.80	837,832	+1.42(+1.57%)
Apr 27, 2022	90.34	90.99	89.75	90.38	1,180,322	-0.38(-0.42%)
Apr 26, 2022	91.66	92.33	90.66	90.76	938,057	-1.65(-1.79%)
Apr 25, 2022	92.47	92.76	90.89	92.41	1,779,623	-0.88(-0.95%)
Apr 22, 2022	96.84	97.05	93.23	93.30	2,543,686	-4.08(-4.19%)
Apr 21, 2022	98.80	99.58	97.29	97.38	1,030,561	-0.92(-0.94%)
Apr 20, 2022	98.30	98.97	97.99	98.30	1,110,981	+1.12(+1.16%)
Apr 19, 2022	96.32	97.29	95.99	97.18	2,468,737	+1.11(+1.16%)
Apr 18, 2022	95.74	96.70	95.54	96.07	650,860	+0.16(+0.17%)
Apr 14, 2022	95.94	96.58	95.72	95.91	773,568	-0.06(-0.06%)
Apr 13, 2022	94.95	96.03	94.53	95.97	892,095	+0.57(+0.59%)
Apr 12, 2022	96.22	96.89	94.93	95.40	1,019,445	-0.81(-0.85%)
Apr 11, 2022	96.18	96.97	95.82	96.22	937,099	+0.14(+0.15%)
Apr 08, 2022	95.18	96.44	95.11	96.07	713,053	+0.91(+0.96%)
Apr 07, 2022	96.55	96.59	94.64	95.16	989,732	-1.57(-1.63%)
Apr 06, 2022	97.26	97.54	96.26	96.74	959,303	-0.90(-0.92%)
Apr 05, 2022	97.87	98.99	97.42	97.64	794,389	-0.20(-0.21%)
Apr 04, 2022	97.22	98.11	96.68	97.84	838,759	+0.85(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.