Indicators

Brightview Holdings Inc (NY: BV )

13.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.40	13.65	13.35	13.51	198,372	-0.03(-0.22%)
Feb 25, 2022	13.19	13.55	13.33	13.54	162,573	+0.34(+2.58%)
Feb 24, 2022	12.90	13.26	12.76	13.20	253,535	-0.07(-0.53%)
Feb 23, 2022	13.61	13.77	13.22	13.27	230,115	-0.27(-1.99%)
Feb 22, 2022	13.31	13.65	13.17	13.54	322,059	+0.30(+2.27%)
Feb 18, 2022				13.24	0	-0.16(-1.19%)
Feb 17, 2022	13.33	13.52	13.20	13.40	194,725	-0.04(-0.30%)
Feb 16, 2022	13.19	13.53	13.19	13.44	182,417	+0.25(+1.90%)
Feb 15, 2022	12.85	13.27	12.84	13.19	272,685	+0.48(+3.78%)
Feb 14, 2022	12.44	12.84	12.41	12.71	397,884	+0.30(+2.42%)
Feb 11, 2022	12.65	12.77	12.39	12.41	258,742	-0.25(-1.97%)
Feb 10, 2022	13.19	13.27	12.59	12.66	310,070	-0.59(-4.45%)
Feb 09, 2022	13.36	13.55	13.25	13.25	236,874	+0.03(+0.23%)
Feb 08, 2022	12.66	13.28	12.66	13.22	347,408	+0.56(+4.42%)
Feb 07, 2022	12.47	12.80	12.47	12.66	314,824	+0.06(+0.48%)
Feb 04, 2022	12.33	12.70	12.30	12.60	339,305	-0.10(-0.79%)
Feb 03, 2022	12.75			12.70	568,222	-0.79(-5.86%)
Feb 02, 2022	13.35	13.53	13.20	13.49	321,622	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.