Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

16.80 +0.30 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.960 6.000 5.862 6.000 50,189 +0.04(+0.67%)
Mar 30, 2022 5.940 6.000 5.823 5.960 107,115 +0.02(+0.34%)
Mar 29, 2022 5.860 5.970 5.830 5.940 26,371 +0.08(+1.37%)
Mar 28, 2022 5.730 5.960 5.550 5.860 105,932 +0.09(+1.56%)
Mar 25, 2022 5.660 5.800 5.610 5.770 53,923 +0.07(+1.23%)
Mar 24, 2022 5.600 5.730 5.540 5.700 33,222 +0.08(+1.42%)
Mar 23, 2022 5.600 5.660 5.529 5.620 28,893 +0.02(+0.36%)
Mar 22, 2022 5.560 5.680 5.560 5.600 48,605 +0.06(+1.08%)
Mar 21, 2022 5.600 5.600 5.490 5.540 78,107 -0.01(-0.18%)
Mar 18, 2022 5.530 5.650 5.360 5.550 178,522 -0.02(-0.36%)
Mar 17, 2022 5.620 5.650 5.520 5.570 67,624 -0.04(-0.71%)
Mar 16, 2022 5.500 5.630 5.480 5.610 35,130 +0.11(+2.00%)
Mar 15, 2022 5.500 5.550 5.320 5.500 117,122 -0.05(-0.90%)
Mar 14, 2022 5.490 5.555 5.380 5.550 49,251 +0.05(+0.91%)
Mar 11, 2022 5.367 5.550 5.367 5.500 65,666 +0.00(+0.00%)
Mar 10, 2022 5.520 5.630 5.371 5.500 42,037 -0.03(-0.54%)
Mar 09, 2022 5.500 5.560 5.430 5.530 53,287 +0.05(+0.91%)
Mar 08, 2022 5.510 5.510 5.340 5.480 38,418 -0.02(-0.36%)
Mar 07, 2022 5.540 5.540 5.260 5.500 87,837 -0.05(-0.90%)
Mar 04, 2022 5.470 5.570 5.300 5.550 75,597 -0.09(-1.60%)
Mar 03, 2022 5.620 5.670 5.510 5.640 23,829 +0.05(+0.89%)
Mar 02, 2022 5.450 5.620 5.450 5.590 30,062 +0.11(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.