Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

18.27 -0.25 (-1.35%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.62	13.18	12.62	12.87	26,231	+0.52(+4.21%)
Jan 28, 2022	12.17	12.52	12.10	12.35	20,382	+0.17(+1.37%)
Jan 27, 2022	12.13	12.43	12.12	12.18	10,349	-0.02(-0.15%)
Jan 26, 2022	12.13	12.45	12.13	12.20	19,497	+0.00(+0.00%)
Jan 25, 2022	12.18	12.50	11.84	12.20	26,456	+0.02(+0.15%)
Jan 24, 2022	12.06	12.30	11.77	12.18	30,717	+0.25(+2.10%)
Jan 21, 2022	11.70	12.11	11.64	11.93	22,253	+0.03(+0.23%)
Jan 20, 2022	11.84	12.36	11.84	11.90	15,714	+0.21(+1.83%)
Jan 19, 2022	12.03	12.22	11.29	11.69	29,392	-0.51(-4.19%)
Jan 18, 2022	12.46	12.62	11.88	12.20	18,021	-0.20(-1.65%)
Jan 14, 2022				12.40	0	-0.12(-0.96%)
Jan 13, 2022	12.70	12.95	12.44	12.52	21,169	-0.01(-0.07%)
Jan 12, 2022	13.01	13.55	12.52	12.53	19,941	-0.44(-3.36%)
Jan 11, 2022	12.91	13.36	12.64	12.97	23,021	+0.12(+0.94%)
Jan 10, 2022	13.05	13.52	12.77	12.85	18,324	-0.17(-1.28%)
Jan 07, 2022	12.77	13.34	12.77	13.01	13,650	+0.37(+2.94%)
Jan 06, 2022	12.99	13.11	12.60	12.64	9,755	-0.45(-3.40%)
Jan 05, 2022	13.65	13.65	13.00	13.09	9,715	-0.28(-2.08%)
Jan 04, 2022	13.55	13.64	13.35	13.37	14,354	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.