Indicators

Shell plc (NY: SHEL )

72.08 +1.12 (+1.59%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.04	50.32	48.84	48.99	5,286,062	-1.41(-2.80%)
Apr 28, 2022	49.90	50.51	49.23	50.40	4,025,199	+1.07(+2.17%)
Apr 27, 2022	48.83	49.55	48.41	49.33	4,543,871	+0.69(+1.41%)
Apr 26, 2022	48.71	49.59	48.45	48.64	7,472,739	-0.67(-1.36%)
Apr 25, 2022	49.23	49.59	47.90	49.31	6,834,569	-1.57(-3.08%)
Apr 22, 2022	51.84	52.24	50.63	50.87	5,395,257	-1.12(-2.15%)
Apr 21, 2022	53.07	53.34	51.87	51.99	4,570,612	-1.06(-2.00%)
Apr 20, 2022	52.95	53.17	52.65	53.06	3,612,560	-0.20(-0.38%)
Apr 19, 2022	53.08	53.80	52.93	53.26	6,364,784	+0.70(+1.33%)
Apr 18, 2022	52.49	52.94	52.10	52.56	3,575,763	+0.20(+0.39%)
Apr 14, 2022	52.30	52.69	52.15	52.36	4,439,181	+0.06(+0.12%)
Apr 13, 2022	52.26	52.45	51.86	52.30	6,011,123	+0.96(+1.88%)
Apr 12, 2022	51.56	52.01	51.09	51.33	5,361,690	+0.61(+1.21%)
Apr 11, 2022	51.42	51.46	50.45	50.72	4,204,719	-0.71(-1.37%)
Apr 08, 2022	50.98	51.78	50.98	51.42	5,841,596	+0.61(+1.21%)
Apr 07, 2022	50.44	50.84	49.68	50.81	4,392,650	+0.11(+0.22%)
Apr 06, 2022	51.09	51.29	50.39	50.70	4,858,987	+0.36(+0.71%)
Apr 05, 2022	50.87	51.22	50.23	50.34	4,482,310	-0.83(-1.63%)
Apr 04, 2022	51.18	51.33	50.56	51.18	4,629,960	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.