Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

13.31 +0.06 (+0.45%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.887 3.949 3.880 3.949 1,981 +0.04(+0.91%)
Dec 29, 2022 3.830 3.961 3.830 3.914 1,008 +0.11(+2.82%)
Dec 28, 2022 3.890 3.890 3.806 3.806 745 -0.09(-2.35%)
Dec 27, 2022 3.980 3.991 3.890 3.898 7,140 -0.15(-3.77%)
Dec 23, 2022 4.110 4.110 4.050 4.051 2,407 -0.08(-1.84%)
Dec 22, 2022 4.080 4.127 4.000 4.127 769 -0.02(-0.56%)
Dec 21, 2022 4.150 4.180 4.120 4.150 1,364 +0.04(+1.04%)
Dec 20, 2022 4.100 4.107 4.090 4.107 728 +0.00(+0.02%)
Dec 19, 2022 4.310 4.310 4.070 4.106 2,121 -0.35(-7.93%)
Dec 16, 2022 4.620 4.630 4.360 4.460 2,913 -0.32(-6.69%)
Dec 15, 2022 4.650 4.780 4.650 4.780 2,419 +0.07(+1.51%)
Dec 14, 2022 4.650 4.709 4.635 4.709 873 +0.20(+4.50%)
Dec 13, 2022 4.690 4.690 4.460 4.506 5,087 +0.04(+0.93%)
Dec 12, 2022 4.460 4.465 4.440 4.465 3,063 +0.06(+1.47%)
Dec 09, 2022 4.510 4.520 4.400 4.400 779 -0.08(-1.76%)
Dec 08, 2022 4.430 4.479 4.430 4.479 786 +0.11(+2.54%)
Dec 07, 2022 4.480 4.480 4.350 4.368 1,682 -0.17(-3.67%)
Dec 06, 2022 4.530 4.534 4.534 4.534 41 -0.10(-2.07%)
Dec 05, 2022 4.750 4.750 4.630 4.630 1,399 -0.21(-4.31%)
Dec 02, 2022 4.830 4.840 4.760 4.839 1,428 +0.06(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.