Indicators

Warby Parker Inc Cl A (NY: WRBY )

16.53 +0.39 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.44	12.58	12.13	12.39	702,796	-0.12(-0.96%)
Jul 28, 2022	12.02	12.62	11.56	12.51	1,235,694	+0.53(+4.42%)
Jul 27, 2022	11.67	12.10	11.45	11.98	942,696	+0.52(+4.54%)
Jul 26, 2022	11.97	12.00	11.40	11.46	1,212,260	-0.79(-6.45%)
Jul 25, 2022	12.56	12.56	11.98	12.25	1,070,058	-0.34(-2.70%)
Jul 22, 2022	12.55	12.86	12.20	12.59	1,473,356	+0.40(+3.28%)
Jul 21, 2022	12.33	12.54	12.04	12.19	1,807,293	-0.31(-2.48%)
Jul 20, 2022	12.12	12.85	12.12	12.50	1,436,624	+0.32(+2.63%)
Jul 19, 2022	12.24	12.47	12.02	12.18	998,188	+0.18(+1.50%)
Jul 18, 2022	12.16	12.69	11.99	12.00	878,145	-0.01(-0.08%)
Jul 15, 2022	12.16	12.59	11.86	12.01	1,124,561	+0.23(+1.95%)
Jul 14, 2022	11.54	11.84	11.38	11.78	973,919	+0.20(+1.73%)
Jul 13, 2022	11.27	11.83	11.05	11.58	1,034,550	+0.00(+0.00%)
Jul 12, 2022	11.22	11.67	11.17	11.58	1,281,561	+0.38(+3.39%)
Jul 11, 2022	11.40	11.60	11.10	11.20	791,887	-0.43(-3.70%)
Jul 08, 2022	11.73	12.10	11.23	11.63	1,230,969	-0.45(-3.73%)
Jul 07, 2022	11.20	12.14	11.12	12.08	2,966,613	+0.90(+8.05%)
Jul 06, 2022	11.38	11.72	10.86	11.18	1,768,861	-0.23(-2.02%)
Jul 05, 2022	11.06	11.62	10.89	11.41	1,631,078	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.