Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.K.A. Brands Holding Corp (NY: AKA )

26.17 -0.04 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.810 2.870 2.700 2.760 98,338 -0.10(-3.50%)
Jun 29, 2022 3.060 3.060 2.800 2.860 119,164 -0.18(-5.92%)
Jun 28, 2022 2.980 3.160 2.980 3.040 187,283 +0.08(+2.70%)
Jun 27, 2022 2.960 3.115 2.905 2.960 176,202 +0.09(+3.14%)
Jun 24, 2022 2.990 3.180 2.840 2.870 634,150 -0.07(-2.38%)
Jun 23, 2022 2.870 3.020 2.840 2.940 123,931 +0.10(+3.52%)
Jun 22, 2022 2.960 3.040 2.840 2.840 120,680 -0.12(-4.05%)
Jun 21, 2022 3.270 3.290 2.950 2.960 255,150 -0.23(-7.21%)
Jun 17, 2022 3.140 3.280 3.100 3.190 94,647 +0.08(+2.57%)
Jun 16, 2022 3.260 3.280 3.030 3.110 84,772 -0.27(-7.99%)
Jun 15, 2022 3.490 3.570 3.345 3.380 88,017 -0.03(-0.88%)
Jun 14, 2022 3.370 3.450 2.920 3.410 311,849 +0.08(+2.40%)
Jun 13, 2022 3.540 3.540 2.950 3.330 334,934 -0.38(-10.24%)
Jun 10, 2022 3.800 3.860 3.676 3.710 114,963 -0.15(-3.89%)
Jun 09, 2022 4.050 4.050 3.850 3.860 105,327 -0.19(-4.69%)
Jun 08, 2022 4.000 4.150 3.970 4.050 342,995 +0.03(+0.75%)
Jun 07, 2022 3.860 4.040 3.810 4.020 141,835 +0.11(+2.81%)
Jun 06, 2022 4.090 4.150 3.890 3.910 93,921 -0.12(-2.98%)
Jun 03, 2022 4.050 4.090 3.900 4.030 86,275 -0.02(-0.49%)
Jun 02, 2022 3.800 4.160 3.800 4.050 111,134 +0.26(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.