Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockley Photonics Holdings Ltd (NY: RKLY )

0.1924 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.400 1.450 1.370 1.420 728,784 +0.01(+0.71%)
Aug 30, 2022 1.320 1.410 1.310 1.410 511,642 +0.11(+8.46%)
Aug 29, 2022 1.380 1.400 1.300 1.300 683,107 -0.16(-10.96%)
Aug 26, 2022 1.480 1.499 1.460 1.460 649,441 -0.03(-2.01%)
Aug 25, 2022 1.340 1.500 1.340 1.490 711,750 +0.16(+12.03%)
Aug 24, 2022 1.450 1.540 1.310 1.330 980,211 -0.15(-10.14%)
Aug 23, 2022 1.490 1.540 1.390 1.480 776,271 -0.01(-0.67%)
Aug 22, 2022 1.410 1.490 1.350 1.490 625,102 +0.08(+5.67%)
Aug 19, 2022 1.830 1.830 1.350 1.410 2,573,176 -0.42(-22.95%)
Aug 18, 2022 1.750 1.860 1.700 1.830 556,024 +0.11(+6.40%)
Aug 17, 2022 1.770 1.790 1.700 1.720 909,971 -0.06(-3.37%)
Aug 16, 2022 1.920 1.930 1.770 1.780 949,166 -0.18(-9.18%)
Aug 15, 2022 2.020 2.040 1.920 1.960 403,780 -0.04(-2.00%)
Aug 12, 2022 1.730 2.100 1.730 2.000 1,193,051 +0.00(+0.00%)
Aug 11, 2022 2.120 2.140 1.960 2.000 1,044,941 -0.12(-5.66%)
Aug 10, 2022 2.100 2.160 2.010 2.120 924,691 +0.12(+6.00%)
Aug 09, 2022 2.110 2.110 1.920 2.000 1,137,056 -0.05(-2.44%)
Aug 08, 2022 2.220 2.270 1.975 2.050 1,244,876 -0.23(-10.09%)
Aug 05, 2022 2.330 2.340 2.200 2.280 347,732 -0.17(-6.94%)
Aug 04, 2022 2.500 2.530 2.330 2.450 353,153 +0.00(+0.00%)
Aug 03, 2022 2.460 2.580 2.380 2.450 335,745 -0.01(-0.41%)
Aug 02, 2022 2.360 2.520 2.360 2.460 398,121 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.