Indicators

Stellantis N.V. (NY: STLA )

22.12 -0.21 (-0.96%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.43	14.95	14.40	14.78	8,022,119	-0.70(-4.54%)
Feb 25, 2022	15.08	15.52	15.23	15.49	5,958,201	+0.61(+4.13%)
Feb 24, 2022	14.27	14.90	14.23	14.87	10,659,784	-0.63(-4.07%)
Feb 23, 2022	15.95	16.07	15.46	15.50	6,762,358	+0.61(+4.13%)
Feb 22, 2022	14.95	15.19	14.71	14.89	4,264,888	-0.40(-2.59%)
Feb 18, 2022				15.29	0	-0.01(-0.05%)
Feb 17, 2022	15.50	15.56	15.23	15.29	6,295,867	-0.61(-3.86%)
Feb 16, 2022	15.67	15.95	15.65	15.91	3,539,726	+0.23(+1.44%)
Feb 15, 2022	15.36	15.74	15.33	15.68	4,075,649	+0.80(+5.38%)
Feb 14, 2022	14.97	15.04	14.77	14.88	4,612,097	-0.23(-1.55%)
Feb 11, 2022	15.52	15.59	14.97	15.12	6,286,324	-0.33(-2.15%)
Feb 10, 2022	15.46	15.85	15.40	15.45	4,035,829	-0.44(-2.80%)
Feb 09, 2022	15.67	15.93	15.64	15.89	3,988,749	+0.64(+4.19%)
Feb 08, 2022	15.06	15.28	14.97	15.25	2,710,539	+0.15(+0.96%)
Feb 07, 2022	15.16	15.24	15.05	15.11	4,654,861	-0.26(-1.68%)
Feb 04, 2022	15.29	15.48	15.11	15.37	5,632,121	-0.55(-3.46%)
Feb 03, 2022	16.03		15.89	15.92	3,555,276	-0.18(-1.11%)
Feb 02, 2022	16.06	16.12	15.93	16.09	3,625,316	+0.22(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.