Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romeo Power Inc (NY: RMO )

0.3500 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.610 1.625 1.480 1.490 13,971,803 -0.09(-5.70%)
Mar 30, 2022 1.490 1.760 1.450 1.580 41,270,808 +0.17(+12.06%)
Mar 29, 2022 1.400 1.430 1.330 1.410 14,725,622 +0.05(+3.68%)
Mar 28, 2022 1.500 1.500 1.340 1.360 12,036,784 -0.09(-6.21%)
Mar 25, 2022 1.530 1.550 1.420 1.450 5,732,989 -0.08(-5.23%)
Mar 24, 2022 1.670 1.750 1.470 1.530 14,966,840 -0.05(-3.16%)
Mar 23, 2022 1.670 1.700 1.580 1.580 9,080,822 -0.12(-7.06%)
Mar 22, 2022 1.660 1.740 1.625 1.700 5,992,070 +0.07(+4.29%)
Mar 21, 2022 1.770 1.770 1.610 1.630 5,161,451 -0.10(-5.78%)
Mar 18, 2022 1.610 1.750 1.610 1.730 12,013,217 +0.11(+6.79%)
Mar 17, 2022 1.490 1.620 1.460 1.620 8,151,657 +0.15(+10.20%)
Mar 16, 2022 1.380 1.520 1.380 1.470 6,492,175 +0.10(+7.30%)
Mar 15, 2022 1.350 1.380 1.290 1.370 2,751,096 +0.04(+3.01%)
Mar 14, 2022 1.420 1.440 1.330 1.330 3,277,638 -0.09(-6.34%)
Mar 11, 2022 1.510 1.520 1.370 1.420 3,553,665 -0.09(-5.96%)
Mar 10, 2022 1.450 1.520 1.510 4,490,246 +0.02(+1.34%)
Mar 09, 2022 1.540 1.560 1.450 1.490 6,235,321 -0.01(-0.67%)
Mar 08, 2022 1.470 1.600 1.420 1.500 11,932,088 +0.03(+2.04%)
Mar 07, 2022 1.380 1.530 1.360 1.470 6,772,211 +0.10(+7.30%)
Mar 04, 2022 1.480 1.480 1.340 1.370 8,849,617 -0.12(-8.05%)
Mar 03, 2022 1.640 1.640 1.480 1.490 7,566,435 -0.13(-8.02%)
Mar 02, 2022 1.610 1.630 1.500 1.620 9,638,573 -0.08(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.