Indicators

Apartment Income REIT Corp (NY: AIRC )

38.65 +0.06 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.62	47.51		47.41	886,197	+0.46(+0.97%)
Jan 28, 2022	45.87	46.95	45.51	46.95	1,735,955	+1.02(+2.23%)
Jan 27, 2022	46.67	47.24	45.70	45.93	602,370	-0.37(-0.79%)
Jan 26, 2022	46.31	47.38	46.00	46.29	949,415	+0.04(+0.08%)
Jan 25, 2022	45.82	46.60	45.24	46.26	575,533	-0.14(-0.31%)
Jan 24, 2022	45.76	46.65	44.71	46.40	659,218	-0.07(-0.15%)
Jan 21, 2022	46.72	47.19	46.32	46.47	445,555	-0.28(-0.60%)
Jan 20, 2022	48.24	48.41	46.68	46.75	687,565	-1.36(-2.82%)
Jan 19, 2022	48.76	49.25	48.05	48.11	890,441	-0.52(-1.07%)
Jan 18, 2022	48.55	48.88	48.17	48.63	685,002	-0.29(-0.59%)
Jan 14, 2022				48.92	0	-0.65(-1.30%)
Jan 13, 2022	49.29	49.84	48.84	49.56	646,335	+0.57(+1.17%)
Jan 12, 2022	48.45	49.15	48.41	48.99	964,579	+0.53(+1.09%)
Jan 11, 2022	48.40	48.52	47.44	48.46	614,394	+0.29(+0.60%)
Jan 10, 2022	48.21	48.51	47.50	48.17	1,119,009	+0.35(+0.73%)
Jan 07, 2022	47.92	48.28	47.61	47.82	940,633	-0.12(-0.24%)
Jan 06, 2022	47.87	48.26	47.46	47.94	1,132,940	+0.08(+0.17%)
Jan 05, 2022	49.70	49.80	47.82	47.86	509,133	-1.62(-3.28%)
Jan 04, 2022	49.35	49.83	49.15	49.48	375,587	+0.47(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.