Indicators

Palantir Technologies Inc Cl A (NY: PLTR )

21.76 +0.11 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.90	11.23	10.36	10.40	30,937,544	-0.55(-5.02%)
Apr 28, 2022	10.69	11.04	10.37	10.95	40,070,240	+0.39(+3.69%)
Apr 27, 2022	11.01	11.20	10.53	10.56	54,471,576	-0.56(-5.04%)
Apr 26, 2022	11.94	12.05	11.10	11.12	38,604,572	-0.99(-8.18%)
Apr 25, 2022	11.83	12.16	11.68	12.11	31,720,966	+0.15(+1.25%)
Apr 22, 2022	12.33	12.73	11.86	11.96	30,386,364	-0.37(-3.00%)
Apr 21, 2022	13.02	13.33	12.22	12.33	31,992,292	-0.46(-3.60%)
Apr 20, 2022	13.08	13.17	12.74	12.79	31,495,448	-0.12(-0.93%)
Apr 19, 2022	12.08	13.02	12.07	12.91	31,728,156	+0.76(+6.26%)
Apr 18, 2022	12.35	12.41	11.88	12.15	25,391,376	-0.27(-2.17%)
Apr 14, 2022	12.92	12.92	12.41	12.42	23,284,144	-0.48(-3.72%)
Apr 13, 2022	12.35	12.94	12.23	12.90	21,135,268	+0.44(+3.53%)
Apr 12, 2022	12.88	13.20	12.43	12.46	26,184,740	-0.20(-1.58%)
Apr 11, 2022	12.45	12.82	12.13	12.66	26,079,986	-0.04(-0.31%)
Apr 08, 2022	12.70	13.05	12.57	12.70	24,962,524	-0.14(-1.09%)
Apr 07, 2022	12.95	13.34	12.48	12.84	34,708,200	-0.16(-1.23%)
Apr 06, 2022	13.52	13.54	12.85	13.00	40,606,476	-0.89(-6.41%)
Apr 05, 2022	14.61	14.86	13.79	13.89	37,646,012	-0.74(-5.06%)
Apr 04, 2022	14.03	14.66	14.02	14.63	40,100,020	+0.80(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.