Indicators

Energy Transfer LP (NY: ET )

15.94 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.440	9.599	9.377	9.448	24,454,990	+0.11(+1.16%)
Jul 28, 2022	9.190	9.390	8.989	9.340	28,705,094	+0.19(+2.10%)
Jul 27, 2022	9.064	9.156	8.910	9.148	26,551,806	+0.25(+2.82%)
Jul 26, 2022	8.964	9.081	8.789	8.897	17,621,216	+0.04(+0.47%)
Jul 25, 2022	8.688	8.914	8.596	8.855	28,705,424	+0.29(+3.41%)
Jul 22, 2022	8.655	8.763	8.496	8.563	11,501,270	-0.09(-1.06%)
Jul 21, 2022	8.646	8.701	8.465	8.655	15,012,800	-0.09(-1.05%)
Jul 20, 2022	8.663	8.789	8.605	8.747	15,672,466	+0.03(+0.38%)
Jul 19, 2022	8.504	8.726	8.475	8.713	16,495,699	+0.28(+3.37%)
Jul 18, 2022	8.321	8.605	8.321	8.429	22,830,060	+0.23(+2.75%)
Jul 15, 2022	8.220	8.245	8.070	8.204	15,480,719	+0.13(+1.66%)
Jul 14, 2022	8.020	8.087	7.824	8.070	27,076,998	-0.17(-2.03%)
Jul 13, 2022	7.945	8.312	7.903	8.237	27,634,518	+0.15(+1.86%)
Jul 12, 2022	8.003	8.087	7.828	8.087	21,763,476	-0.04(-0.51%)
Jul 11, 2022	8.262	8.262	8.030	8.129	23,317,632	-0.18(-2.21%)
Jul 08, 2022	8.262	8.346	8.170	8.312	20,458,904	+0.07(+0.81%)
Jul 07, 2022	8.078	8.362	8.078	8.245	30,164,474	+0.28(+3.46%)
Jul 06, 2022	8.154	8.270	7.644	7.970	46,826,188	-0.28(-3.44%)
Jul 05, 2022	8.237	8.271	7.961	8.254	38,597,484	-0.12(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.