Indicators

Store Capital Corp (NY: STOR )

32.21 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.44	29.93	29.21	29.52	2,918,185	-0.16(-0.55%)
Feb 25, 2022	29.25	29.68	29.22	29.68	2,903,237	+0.45(+1.55%)
Feb 24, 2022	28.27	29.34	27.95	29.23	4,124,002	+0.67(+2.36%)
Feb 23, 2022	29.26	29.48	28.52	28.56	2,512,412	-0.62(-2.14%)
Feb 22, 2022	29.02	29.36	28.85	29.18	2,539,899	-0.12(-0.39%)
Feb 18, 2022				29.30	0	-0.11(-0.36%)
Feb 17, 2022	29.32	29.52	29.20	29.40	2,057,924	-0.10(-0.33%)
Feb 16, 2022	29.30	29.63	29.27	29.50	2,060,693	+0.21(+0.72%)
Feb 15, 2022	29.13	29.41	29.00	29.29	1,500,920	+0.42(+1.46%)
Feb 14, 2022	29.22	29.53	28.85	28.86	2,593,045	-0.32(-1.09%)
Feb 11, 2022	29.05	29.49	28.83	29.18	2,241,949	+0.19(+0.66%)
Feb 10, 2022	29.40	29.87	28.88	28.99	2,597,418	-0.56(-1.89%)
Feb 09, 2022	29.40	29.65	29.35	29.55	2,095,172	+0.51(+1.75%)
Feb 08, 2022	29.12	29.29	28.95	29.04	1,786,178	-0.02(-0.07%)
Feb 07, 2022	29.38	29.55	28.99	29.06	1,814,977	-0.23(-0.79%)
Feb 04, 2022	29.59	29.65	29.00	29.29	2,149,214	-0.56(-1.87%)
Feb 03, 2022	30.25		29.77	29.84	1,744,347	-0.66(-2.17%)
Feb 02, 2022	30.48	30.61	30.37	30.51	1,653,484	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.