Indicators

Paramount Group Inc (NY: PGRE )

4.810 +0.010 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.818	7.937		7.937	2,168,095	+0.03(+0.35%)
Jan 28, 2022	7.599	7.909	7.508	7.909	2,796,999	+0.26(+3.46%)
Jan 27, 2022	7.919	8.010	7.590	7.645	2,889,071	-0.17(-2.22%)
Jan 26, 2022	7.964	8.229	7.763	7.818	1,936,691	-0.08(-1.04%)
Jan 25, 2022	7.699	7.982	7.654	7.900	2,032,614	+0.00(+0.00%)
Jan 24, 2022	7.763	7.937	7.535	7.900	3,656,067	-0.06(-0.80%)
Jan 21, 2022	8.056	8.092	7.864	7.964	2,381,262	-0.11(-1.36%)
Jan 20, 2022	8.247	8.380	8.074	8.074	1,848,999	-0.12(-1.45%)
Jan 19, 2022	8.439	8.530	8.193	8.193	938,761	-0.15(-1.75%)
Jan 18, 2022	8.613	8.695	8.330	8.339	1,528,756	-0.31(-3.59%)
Jan 14, 2022				8.649	0	+0.15(+1.72%)
Jan 13, 2022	8.393	8.604	8.357	8.503	1,393,383	+0.16(+1.97%)
Jan 12, 2022	8.530	8.567	8.339	8.339	1,268,115	-0.22(-2.56%)
Jan 11, 2022	8.604	8.622	8.366	8.558	803,627	-0.03(-0.32%)
Jan 10, 2022	8.841	9.005	8.521	8.585	1,823,395	-0.23(-2.59%)
Jan 07, 2022	8.521	8.900	8.494	8.814	2,323,382	+0.27(+3.21%)
Jan 06, 2022	8.439	8.567	8.320	8.540	1,656,086	+0.20(+2.41%)
Jan 05, 2022	8.421	8.604	8.302	8.339	2,828,563	-0.08(-0.98%)
Jan 04, 2022	8.174	8.594	8.174	8.421	3,552,712	+0.31(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.