Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	68.53	69.25	67.91	68.83	1,312,250	+0.30(+0.43%)
Jul 28, 2022	66.79	68.89	66.44	68.53	1,914,477	+2.39(+3.61%)
Jul 27, 2022	65.78	66.53	64.49	66.14	2,094,800	+0.60(+0.92%)
Jul 26, 2022	65.77	66.28	64.85	65.54	1,279,656	-0.94(-1.41%)
Jul 25, 2022	67.33	67.74	65.85	66.48	1,293,597	-1.10(-1.62%)
Jul 22, 2022	67.54	68.68	66.87	67.57	1,166,213	+0.68(+1.02%)
Jul 21, 2022	64.84	66.98	64.24	66.89	1,070,661	+1.62(+2.48%)
Jul 20, 2022	64.73	65.31	64.00	65.27	827,218	+0.66(+1.02%)
Jul 19, 2022	63.22	64.85	62.82	64.61	898,001	+2.26(+3.63%)
Jul 18, 2022	62.60	63.34	61.73	62.35	818,849	+0.23(+0.37%)
Jul 15, 2022	62.16	62.27	60.39	62.12	860,585	+1.12(+1.83%)
Jul 14, 2022	60.53	61.06	59.76	61.00	1,001,517	-0.95(-1.53%)
Jul 13, 2022	60.46	62.14	59.60	61.95	1,222,781	+0.25(+0.40%)
Jul 12, 2022	60.90	62.67	60.78	61.71	867,595	+0.77(+1.26%)
Jul 11, 2022	60.75	61.81	60.58	60.93	761,409	-0.15(-0.24%)
Jul 08, 2022	62.04	62.64	60.80	61.08	1,557,224	-0.87(-1.40%)
Jul 07, 2022	61.48	62.27	60.78	61.95	1,040,393	+0.74(+1.21%)
Jul 06, 2022	62.61	62.89	60.44	61.21	1,117,857	-0.98(-1.57%)
Jul 05, 2022	59.91	62.21	59.91	62.19	938,076	+1.23(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.